CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

LAM GROUP, INC.'s Holding History (CIK: 0001961944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $18 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 50 Value ($000) $17 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 50 Value ($000) $18 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 50 Value ($000) $21 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 50 Value ($000) $28 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 50 Value ($000) $31 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 50 Value ($000) $33 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 50 Value ($000) $35 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 50 Value ($000) $36 Avg Close $701.18 Range $583.01 - $850.39