CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 340 Value ($000) $223 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 343 Value ($000) $241 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 328 Value ($000) $234 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	340	$223	$639.65	$573.26 - $727.82
Q1 2023	343	$241	$687.79	$577.38 - $812.97
Q4 2022	328	$234	$701.18	$583.01 - $850.39