CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $1 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 2 Value ($000) $1 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 2 Value ($000) $1 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 2 Value ($000) $1 Avg Close $546.66 Range $486.34 - $641.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$1	$350.10	$307.86 - $410.24
Q2 2024	2	$1	$370.97	$324.65 - $414.94
Q1 2024	2	$1	$474.33	$392.19 - $552.01
Q4 2023	2	$1	$546.66	$486.34 - $641.80