CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $163 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 1,440 Value ($000) $255 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 1,312 Value ($000) $178 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 1,216 Value ($000) $323 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 1,216 Value ($000) $440 Avg Close $368.59 Range $306.02 - $429.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$163	$136.41	$96.67 - $180.74
Q3 2025	1,440	$255	$150.25	$117.54 - $179.73
Q2 2025	1,312	$178	$187.69	$121.37 - $277.56
Q1 2025	1,216	$323	$290.62	$225.94 - $380.26
Q4 2024	1,216	$440	$368.59	$306.02 - $429.61