CABLE ONE INC

CUSIP: 12685JAE5 Class: Convertible Debt

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,000 Value ($000) $348 Avg Close — Range —
Q3 2025
Shares 353,000 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 353,000 Value ($000) $334 Avg Close — Range —
Q1 2025
Shares 353,000 Value ($000) $334 Avg Close — Range —
Q4 2024
Shares 353,000 Value ($000) $328 Avg Close — Range —
Q3 2024
Shares 353,000 Value ($000) $323 Avg Close — Range —
Q2 2024
Shares 248,000 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 248,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 248,000 Value ($000) $0 Avg Close — Range —