Cable One Inc

CUSIP: 12685j105 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,835 Value ($000) $33,765 Avg Close — Range —
Q1 2019
Shares 49,967 Value ($000) $49,037 Avg Close — Range —
Q4 2018
Shares 68,754 Value ($000) $56,385 Avg Close — Range —
Q3 2018
Shares 68,410 Value ($000) $60,448 Avg Close — Range —
Q2 2018
Shares 70,744 Value ($000) $51,876 Avg Close — Range —
Q1 2018
Shares 72,784 Value ($000) $50,011 Avg Close — Range —
Q4 2017
Shares 75,248 Value ($000) $52,926 Avg Close — Range —
Q3 2017
Shares 78,289 Value ($000) $56,534 Avg Close — Range —
Q2 2017
Shares 79,349 Value ($000) $56,409 Avg Close — Range —
Q1 2017
Shares 115,196 Value ($000) $71,936 Avg Close — Range —
Q4 2016
Shares 115,899 Value ($000) $72,058 Avg Close — Range —
Q3 2016
Shares 112,048 Value ($000) $65,436 Avg Close — Range —
Q2 2016
Shares 115,895 Value ($000) $59,270 Avg Close — Range —
Q1 2016
Shares 123,761 Value ($000) $54,100 Avg Close — Range —
Q4 2015
Shares 134,281 Value ($000) $58,232 Avg Close — Range —
Q3 2015
Shares 136,054 Value ($000) $57,064 Avg Close — Range —