CABLEVISION SYS CORP

CUSIP: 12686C109 Class: CL A NY CABLVS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 393,349 Value ($000) $12,981 Avg Close — Range —
Q4 2015
Shares 391,021 Value ($000) $12,474 Avg Close — Range —
Q3 2015
Shares 395,661 Value ($000) $12,847 Avg Close — Range —
Q2 2015
Shares 385,455 Value ($000) $9,228 Avg Close — Range —
Q1 2015
Shares 390,573 Value ($000) $7,147 Avg Close — Range —
Q4 2014
Shares 357,155 Value ($000) $7,372 Avg Close — Range —
Q3 2014
Shares 347,187 Value ($000) $6,079 Avg Close — Range —
Q2 2014
Shares 365,968 Value ($000) $6,459 Avg Close — Range —
Q1 2014
Shares 368,041 Value ($000) $6,209 Avg Close — Range —
Q4 2013
Shares 371,979 Value ($000) $6,670 Avg Close — Range —
Q3 2013
Shares 368,980 Value ($000) $6,214 Avg Close — Range —
Q2 2013
Shares 364,289 Value ($000) $6,127 Avg Close — Range —