CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,300 Value ($000) $539 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 7,400 Value ($000) $308 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 7,400 Value ($000) $317 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 6,400 Value ($000) $401 Avg Close $53.44 Range $50.44 - $56.25

Q1 2014

Shares 6,772 Value ($000) $400 Avg Close $39.60 Range $34.88 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,300	$539	$38.15	$33.98 - $40.92
Q1 2019	7,400	$308	$37.88	$33.93 - $40.83
Q4 2018	7,400	$317	$41.63	$33.22 - $54.22
Q3 2018	6,400	$401	$53.44	$50.44 - $56.25
Q1 2014	6,772	$400	$39.60	$34.88 - $44.88