CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,175 Value ($000) $3,723 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 56,617 Value ($000) $4,306 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 56,561 Value ($000) $4,242 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 56,517 Value ($000) $4,699 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 56,715 Value ($000) $5,179 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 56,715 Value ($000) $6,339 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 56,715 Value ($000) $5,212 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 56,902 Value ($000) $5,246 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 56,902 Value ($000) $4,751 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 56,902 Value ($000) $3,942 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 56,902 Value ($000) $3,806 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 57,110 Value ($000) $4,377 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 57,110 Value ($000) $3,817 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 57,126 Value ($000) $3,650 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 57,330 Value ($000) $3,657 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 57,340 Value ($000) $3,923 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 57,340 Value ($000) $3,223 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 57,340 Value ($000) $2,874 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 57,340 Value ($000) $3,264 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 57,784 Value ($000) $3,030 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 58,046 Value ($000) $2,605 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 58,131 Value ($000) $2,094 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 60,227 Value ($000) $2,231 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 61,232 Value ($000) $1,599 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 61,232 Value ($000) $2,910 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 61,232 Value ($000) $2,775 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 61,780 Value ($000) $2,948 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 62,140 Value ($000) $2,587 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 62,202 Value ($000) $2,671 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 62,085 Value ($000) $3,894 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 62,085 Value ($000) $3,835 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 62,313 Value ($000) $3,472 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 69,267 Value ($000) $4,266 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 69,197 Value ($000) $3,861 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 69,197 Value ($000) $3,697 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 69,579 Value ($000) $4,168 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 71,595 Value ($000) $3,618 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 71,595 Value ($000) $3,752 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 71,595 Value ($000) $3,269 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 72,338 Value ($000) $3,496 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 74,858 Value ($000) $3,060 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 74,858 Value ($000) $2,363 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 75,923 Value ($000) $2,831 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 76,144 Value ($000) $3,426 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 78,461 Value ($000) $3,441 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 78,489 Value ($000) $3,985 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 78,749 Value ($000) $4,567 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 80,255 Value ($000) $4,740 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 97,142 Value ($000) $4,993 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 100,397 Value ($000) $4,288 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 102,159 Value ($000) $3,823 Avg Close $27.67 Range $23.90 - $30.93

Q1 2013

Shares 102,159 Value ($000) $3,494 Avg Close $28.47 Range $24.54 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,175	$3,723	$66.26	$57.92 - $75.60
Q3 2025	56,617	$4,306	$77.17	$69.53 - $82.66
Q2 2025	56,561	$4,242	$75.24	$70.32 - $82.88
Q1 2025	56,517	$4,699	$84.33	$78.10 - $90.72
Q4 2024	56,715	$5,179	$104.66	$87.81 - $114.26
Q3 2024	56,715	$6,339	$96.68	$80.92 - $110.04
Q2 2024	56,715	$5,212	$93.58	$87.24 - $99.83
Q1 2024	56,902	$5,246	$78.20	$67.80 - $89.23
Q4 2023	56,902	$4,751	$71.14	$62.17 - $83.20
Q3 2023	56,902	$3,942	$66.18	$60.91 - $71.02
Q2 2023	56,902	$3,806	$67.38	$60.51 - $73.66
Q1 2023	57,110	$4,377	$70.60	$61.55 - $79.06
Q4 2022	57,110	$3,817	$65.41	$56.56 - $72.65
Q3 2022	57,126	$3,650	$65.71	$56.64 - $72.75
Q2 2022	57,330	$3,657	$63.39	$55.49 - $73.14
Q1 2022	57,340	$3,923	$60.87	$49.09 - $68.93
Q4 2021	57,340	$3,223	$50.42	$45.37 - $55.43
Q3 2021	57,340	$2,874	$48.69	$43.54 - $53.81
Q2 2021	57,340	$3,264	$53.23	$47.02 - $59.32
Q1 2021	57,784	$3,030	$44.40	$38.36 - $49.63
Q4 2020	58,046	$2,605	$37.10	$31.70 - $40.77
Q3 2020	58,131	$2,094	$33.66	$31.04 - $36.90
Q2 2020	60,227	$2,231	$29.38	$21.87 - $38.54
Q1 2020	61,232	$1,599	$33.07	$17.49 - $41.76
Q4 2019	61,232	$2,910	$40.02	$36.25 - $43.52
Q3 2019	61,232	$2,775	$36.89	$31.64 - $41.84
Q2 2019	61,780	$2,948	$38.15	$33.98 - $40.92
Q1 2019	62,140	$2,587	$37.88	$33.93 - $40.83
Q4 2018	62,202	$2,671	$41.63	$33.22 - $54.22
Q3 2018	62,085	$3,894	$53.44	$50.44 - $56.25
Q2 2018	62,085	$3,835	$48.94	$43.87 - $53.73
Q1 2018	62,313	$3,472	$51.90	$44.93 - $56.34
Q4 2017	69,267	$4,266	$49.17	$45.32 - $52.80
Q3 2017	69,197	$3,861	$43.46	$41.04 - $46.10
Q2 2017	69,197	$3,697	$44.37	$40.50 - $49.48
Q1 2017	69,579	$4,168	$45.76	$40.66 - $48.88
Q4 2016	71,595	$3,618	$41.21	$38.29 - $43.53
Q3 2016	71,595	$3,752	$39.36	$34.86 - $42.67
Q2 2016	71,595	$3,269	$36.80	$33.53 - $39.93
Q1 2016	72,338	$3,496	$33.82	$28.32 - $39.10
Q4 2015	74,858	$3,060	$30.91	$24.20 - $34.67
Q3 2015	74,858	$2,363	$26.91	$23.94 - $29.88
Q2 2015	75,923	$2,831	$33.30	$28.84 - $36.98
Q1 2015	76,144	$3,426	$33.94	$30.92 - $36.76
Q4 2014	78,461	$3,441	$34.52	$30.22 - $38.82
Q3 2014	78,489	$3,985	$41.77	$38.43 - $44.94
Q2 2014	78,749	$4,567	$44.18	$41.68 - $46.53
Q1 2014	80,255	$4,740	$39.60	$34.88 - $44.88
Q4 2013	97,142	$4,993	$35.58	$31.24 - $39.01
Q3 2013	100,397	$4,288	$30.22	$27.79 - $32.57
Q2 2013	102,159	$3,823	$27.67	$23.90 - $30.93
Q1 2013	102,159	$3,494	$28.47	$24.54 - $32.66