CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,202 Value ($000) $10,552 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 270,737 Value ($000) $20,590 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 292,961 Value ($000) $21,972 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 336,548 Value ($000) $27,981 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 451,513 Value ($000) $41,228 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 355,334 Value ($000) $39,716 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 313,780 Value ($000) $28,833 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 352,156 Value ($000) $32,469 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 301,162 Value ($000) $25,147 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 351,438 Value ($000) $24,344 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 385,915 Value ($000) $25,814 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 357,945 Value ($000) $27,433 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 333,624 Value ($000) $22 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 331,794 Value ($000) $21,198 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 331,986 Value ($000) $21,178 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 309,924 Value ($000) $21,201 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 236,990 Value ($000) $13,319 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 218,363 Value ($000) $10,944 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 206,106 Value ($000) $11,734 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 182,481 Value ($000) $9,570 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 152,106 Value ($000) $6,826 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 175,096 Value ($000) $6,311 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 189,345 Value ($000) $7,014 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 157,799 Value ($000) $4,121 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 162,722 Value ($000) $7,733 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 281,848 Value ($000) $12,774 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 184,857 Value ($000) $8,521 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 201,291 Value ($000) $8,379 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 275,186 Value ($000) $11,817 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 314,272 Value ($000) $19,711 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 316,182 Value ($000) $19,532 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 550,290 Value ($000) $30,662 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 762,442 Value ($000) $46,960 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 987,097 Value ($000) $55,613 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 905,055 Value ($000) $48,357 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 1,025,118 Value ($000) $61,415 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 1,144,194 Value ($000) $57,827 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 1,038,409 Value ($000) $54,423 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 856,888 Value ($000) $39,126 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 776,310 Value ($000) $37,519 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 479,882 Value ($000) $19,618 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 110,559 Value ($000) $3,490 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 132,324 Value ($000) $4,934 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 116,738 Value ($000) $5,254 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 453,184 Value ($000) $19,878 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 244,952 Value ($000) $12,437 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 224,264 Value ($000) $13,005 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 176,867 Value ($000) $10,446 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 80,608 Value ($000) $4,143 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 85,271 Value ($000) $3,641 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 90,445 Value ($000) $3,385 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,202	$10,552	$66.26	$57.92 - $75.60
Q3 2025	270,737	$20,590	$77.17	$69.53 - $82.66
Q2 2025	292,961	$21,972	$75.24	$70.32 - $82.88
Q1 2025	336,548	$27,981	$84.33	$78.10 - $90.72
Q4 2024	451,513	$41,228	$104.66	$87.81 - $114.26
Q3 2024	355,334	$39,716	$96.68	$80.92 - $110.04
Q2 2024	313,780	$28,833	$93.58	$87.24 - $99.83
Q1 2024	352,156	$32,469	$78.20	$67.80 - $89.23
Q4 2023	301,162	$25,147	$71.14	$62.17 - $83.20
Q3 2023	351,438	$24,344	$66.18	$60.91 - $71.02
Q2 2023	385,915	$25,814	$67.38	$60.51 - $73.66
Q1 2023	357,945	$27,433	$70.60	$61.55 - $79.06
Q4 2022	333,624	$22	$65.41	$56.56 - $72.65
Q3 2022	331,794	$21,198	$65.71	$56.64 - $72.75
Q2 2022	331,986	$21,178	$63.39	$55.49 - $73.14
Q1 2022	309,924	$21,201	$60.87	$49.09 - $68.93
Q4 2021	236,990	$13,319	$50.42	$45.37 - $55.43
Q3 2021	218,363	$10,944	$48.69	$43.54 - $53.81
Q2 2021	206,106	$11,734	$53.23	$47.02 - $59.32
Q1 2021	182,481	$9,570	$44.40	$38.36 - $49.63
Q4 2020	152,106	$6,826	$37.10	$31.70 - $40.77
Q3 2020	175,096	$6,311	$33.66	$31.04 - $36.90
Q2 2020	189,345	$7,014	$29.38	$21.87 - $38.54
Q1 2020	157,799	$4,121	$33.07	$17.49 - $41.76
Q4 2019	162,722	$7,733	$40.02	$36.25 - $43.52
Q3 2019	281,848	$12,774	$36.89	$31.64 - $41.84
Q2 2019	184,857	$8,521	$38.15	$33.98 - $40.92
Q1 2019	201,291	$8,379	$37.88	$33.93 - $40.83
Q4 2018	275,186	$11,817	$41.63	$33.22 - $54.22
Q3 2018	314,272	$19,711	$53.44	$50.44 - $56.25
Q2 2018	316,182	$19,532	$48.94	$43.87 - $53.73
Q1 2018	550,290	$30,662	$51.90	$44.93 - $56.34
Q4 2017	762,442	$46,960	$49.17	$45.32 - $52.80
Q3 2017	987,097	$55,613	$43.46	$41.04 - $46.10
Q2 2017	905,055	$48,357	$44.37	$40.50 - $49.48
Q1 2017	1,025,118	$61,415	$45.76	$40.66 - $48.88
Q4 2016	1,144,194	$57,827	$41.21	$38.29 - $43.53
Q3 2016	1,038,409	$54,423	$39.36	$34.86 - $42.67
Q2 2016	856,888	$39,126	$36.80	$33.53 - $39.93
Q1 2016	776,310	$37,519	$33.82	$28.32 - $39.10
Q4 2015	479,882	$19,618	$30.91	$24.20 - $34.67
Q3 2015	110,559	$3,490	$26.91	$23.94 - $29.88
Q2 2015	132,324	$4,934	$33.30	$28.84 - $36.98
Q1 2015	116,738	$5,254	$33.94	$30.92 - $36.76
Q4 2014	453,184	$19,878	$34.52	$30.22 - $38.82
Q3 2014	244,952	$12,437	$41.77	$38.43 - $44.94
Q2 2014	224,264	$13,005	$44.18	$41.68 - $46.53
Q1 2014	176,867	$10,446	$39.60	$34.88 - $44.88
Q4 2013	80,608	$4,143	$35.58	$31.24 - $39.01
Q3 2013	85,271	$3,641	$30.22	$27.79 - $32.57
Q2 2013	90,445	$3,385	$27.67	$23.90 - $30.93