CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,669 Value ($000) $35,570 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 536,728 Value ($000) $40,818 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 536,679 Value ($000) $40,251 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 554,395 Value ($000) $46,092 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 554,385 Value ($000) $50,621 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 554,070 Value ($000) $61,928 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 556,950 Value ($000) $51,178 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 556,970 Value ($000) $51,353 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 579,310 Value ($000) $48,372 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 579,310 Value ($000) $40,129 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 582,565 Value ($000) $38,968 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 582,565 Value ($000) $44,648 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 581,565 Value ($000) $38,872 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 590,665 Value ($000) $37,738 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 590,585 Value ($000) $37,673 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 590,597 Value ($000) $40,402 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 590,585 Value ($000) $33,191 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 561,926 Value ($000) $28,164 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 561,926 Value ($000) $31,991 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 395,026 Value ($000) $20,715 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 553,458 Value ($000) $24,839 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 679,089 Value ($000) $24,468 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 705,569 Value ($000) $26,141 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 712,062 Value ($000) $18,599 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 714,604 Value ($000) $33,958 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 708,592 Value ($000) $32,113 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 716,909 Value ($000) $34,204 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 1,098,234 Value ($000) $45,720 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 1,206,904 Value ($000) $51,824 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 1,289,004 Value ($000) $80,846 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 1,289,004 Value ($000) $79,622 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 1,295,322 Value ($000) $72,175 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 1,156,130 Value ($000) $71,206 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 1,163,230 Value ($000) $64,908 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 1,168,101 Value ($000) $62,412 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 1,181,230 Value ($000) $70,767 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 1,194,075 Value ($000) $60,349 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 1,198,239 Value ($000) $62,800 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 1,209,519 Value ($000) $55,227 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 1,293,914 Value ($000) $62,535 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 682,929 Value ($000) $27,918 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 693,154 Value ($000) $21,876 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 313,063 Value ($000) $11,674 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 316,663 Value ($000) $14,250 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 319,663 Value ($000) $14,021 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 322,063 Value ($000) $16,351 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 325,563 Value ($000) $18,880 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 327,607 Value ($000) $19,349 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 334,882 Value ($000) $14,213 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 336,241 Value ($000) $14,361 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 619,589 Value ($000) $23,185 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,669	$35,570	$66.26	$57.92 - $75.60
Q3 2025	536,728	$40,818	$77.17	$69.53 - $82.66
Q2 2025	536,679	$40,251	$75.24	$70.32 - $82.88
Q1 2025	554,395	$46,092	$84.33	$78.10 - $90.72
Q4 2024	554,385	$50,621	$104.66	$87.81 - $114.26
Q3 2024	554,070	$61,928	$96.68	$80.92 - $110.04
Q2 2024	556,950	$51,178	$93.58	$87.24 - $99.83
Q1 2024	556,970	$51,353	$78.20	$67.80 - $89.23
Q4 2023	579,310	$48,372	$71.14	$62.17 - $83.20
Q3 2023	579,310	$40,129	$66.18	$60.91 - $71.02
Q2 2023	582,565	$38,968	$67.38	$60.51 - $73.66
Q1 2023	582,565	$44,648	$70.60	$61.55 - $79.06
Q4 2022	581,565	$38,872	$65.41	$56.56 - $72.65
Q3 2022	590,665	$37,738	$65.71	$56.64 - $72.75
Q2 2022	590,585	$37,673	$63.39	$55.49 - $73.14
Q1 2022	590,597	$40,402	$60.87	$49.09 - $68.93
Q4 2021	590,585	$33,191	$50.42	$45.37 - $55.43
Q3 2021	561,926	$28,164	$48.69	$43.54 - $53.81
Q2 2021	561,926	$31,991	$53.23	$47.02 - $59.32
Q1 2021	395,026	$20,715	$44.40	$38.36 - $49.63
Q4 2020	553,458	$24,839	$37.10	$31.70 - $40.77
Q3 2020	679,089	$24,468	$33.66	$31.04 - $36.90
Q2 2020	705,569	$26,141	$29.38	$21.87 - $38.54
Q1 2020	712,062	$18,599	$33.07	$17.49 - $41.76
Q4 2019	714,604	$33,958	$40.02	$36.25 - $43.52
Q3 2019	708,592	$32,113	$36.89	$31.64 - $41.84
Q2 2019	716,909	$34,204	$38.15	$33.98 - $40.92
Q1 2019	1,098,234	$45,720	$37.88	$33.93 - $40.83
Q4 2018	1,206,904	$51,824	$41.63	$33.22 - $54.22
Q3 2018	1,289,004	$80,846	$53.44	$50.44 - $56.25
Q2 2018	1,289,004	$79,622	$48.94	$43.87 - $53.73
Q1 2018	1,295,322	$72,175	$51.90	$44.93 - $56.34
Q4 2017	1,156,130	$71,206	$49.17	$45.32 - $52.80
Q3 2017	1,163,230	$64,908	$43.46	$41.04 - $46.10
Q2 2017	1,168,101	$62,412	$44.37	$40.50 - $49.48
Q1 2017	1,181,230	$70,767	$45.76	$40.66 - $48.88
Q4 2016	1,194,075	$60,349	$41.21	$38.29 - $43.53
Q3 2016	1,198,239	$62,800	$39.36	$34.86 - $42.67
Q2 2016	1,209,519	$55,227	$36.80	$33.53 - $39.93
Q1 2016	1,293,914	$62,535	$33.82	$28.32 - $39.10
Q4 2015	682,929	$27,918	$30.91	$24.20 - $34.67
Q3 2015	693,154	$21,876	$26.91	$23.94 - $29.88
Q2 2015	313,063	$11,674	$33.30	$28.84 - $36.98
Q1 2015	316,663	$14,250	$33.94	$30.92 - $36.76
Q4 2014	319,663	$14,021	$34.52	$30.22 - $38.82
Q3 2014	322,063	$16,351	$41.77	$38.43 - $44.94
Q2 2014	325,563	$18,880	$44.18	$41.68 - $46.53
Q1 2014	327,607	$19,349	$39.60	$34.88 - $44.88
Q4 2013	334,882	$14,213	$35.58	$31.24 - $39.01
Q3 2013	336,241	$14,361	$30.22	$27.79 - $32.57
Q2 2013	619,589	$23,185	$27.67	$23.90 - $30.93