CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,940 Value ($000) $791 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 13,537 Value ($000) $1,029 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 14,367 Value ($000) $1,078 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 15,242 Value ($000) $1,267 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 17,698 Value ($000) $1,616 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 24,789 Value ($000) $2,771 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 25,607 Value ($000) $2,353 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 25,020 Value ($000) $2,307 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 24,179 Value ($000) $2,019 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 22,950 Value ($000) $1,590 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 23,067 Value ($000) $1,543 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 21,630 Value ($000) $1,658 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 21,275 Value ($000) $1,422 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 18,922 Value ($000) $1,209 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 8,598 Value ($000) $548 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 7,651 Value ($000) $523 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 5,492 Value ($000) $309 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 4,413 Value ($000) $221 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 3,503 Value ($000) $199 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 3,193 Value ($000) $167 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 2,930 Value ($000) $131 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 2,727 Value ($000) $98 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 2,614 Value ($000) $97 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 11,157 Value ($000) $291 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 10,489 Value ($000) $498 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 10,769 Value ($000) $488 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 10,921 Value ($000) $521 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 10,548 Value ($000) $439 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 9,632 Value ($000) $414 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 10,510 Value ($000) $659 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 10,365 Value ($000) $640 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 10,070 Value ($000) $561 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 10,733 Value ($000) $661 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 10,941 Value ($000) $611 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 11,117 Value ($000) $594 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 12,290 Value ($000) $736 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 12,919 Value ($000) $653 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 13,550 Value ($000) $710 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 14,357 Value ($000) $656 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 14,596 Value ($000) $705 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 15,254 Value ($000) $624 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 14,783 Value ($000) $467 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 15,558 Value ($000) $580 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 15,800 Value ($000) $711 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 14,518 Value ($000) $637 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 14,928 Value ($000) $758 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 17,460 Value ($000) $1,013 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 15,908 Value ($000) $940 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 16,212 Value ($000) $833 Avg Close $35.58 Range $31.24 - $39.01