CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,035 Value ($000) $997 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 13,458 Value ($000) $1,023 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 10,551 Value ($000) $791 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 10,370 Value ($000) $862 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 5,762 Value ($000) $526 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 5,745 Value ($000) $654 Avg Close $96.68 Range $80.92 - $110.04
Q3 2021
Shares 128,369 Value ($000) $6,434 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 1,364,003 Value ($000) $77,652 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 1,991,490 Value ($000) $104,434 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 1,969,732 Value ($000) $88,401 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 1,604,054 Value ($000) $57,793 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 1,275,035 Value ($000) $49,204 Avg Close $29.38 Range $21.87 - $38.54
Q2 2015
Shares 251,200 Value ($000) $9,367 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 1,964,860 Value ($000) $88,419 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 1,964,860 Value ($000) $86,179 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 2,010,660 Value ($000) $102,081 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 1,980,160 Value ($000) $114,829 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 2,035,760 Value ($000) $120,232 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 2,171,507 Value ($000) $111,615 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 2,143,807 Value ($000) $91,562 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 1,757,500 Value ($000) $65,766 Avg Close $27.67 Range $23.90 - $30.93