CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $8 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 118 Value ($000) $9 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 118 Value ($000) $9 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 118 Value ($000) $10 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 118 Value ($000) $11 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 118 Value ($000) $13 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 118 Value ($000) $11 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 126 Value ($000) $12 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 126 Value ($000) $11 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 126 Value ($000) $9 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 44 Value ($000) $3 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 8 Value ($000) $1 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 8 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 8 Value ($000) $1 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 8 Value ($000) $1 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 8 Value ($000) $0 Avg Close $60.87 Range $49.09 - $68.93
Q4 2018
Shares 12 Value ($000) $0 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 12 Value ($000) $0 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 12 Value ($000) $0 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 12 Value ($000) $0 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 12 Value ($000) $0 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 12 Value ($000) $0 Avg Close $43.46 Range $41.04 - $46.10
Q1 2015
Shares 50 Value ($000) $2 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 50 Value ($000) $2 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 75 Value ($000) $4 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 75 Value ($000) $4 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 75 Value ($000) $4 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 75 Value ($000) $4 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 75 Value ($000) $3 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 75 Value ($000) $3 Avg Close $27.67 Range $23.90 - $30.93