CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,799 Value ($000) $1,158 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 20,699 Value ($000) $1,274 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 20,899 Value ($000) $1,166 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 20,899 Value ($000) $1,117 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 27,170 Value ($000) $1,628 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 26,852 Value ($000) $1,357,000 Avg Close $41.21 Range $38.29 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,799	$1,158	$51.90	$44.93 - $56.34
Q4 2017	20,699	$1,274	$49.17	$45.32 - $52.80
Q3 2017	20,899	$1,166	$43.46	$41.04 - $46.10
Q2 2017	20,899	$1,117	$44.37	$40.50 - $49.48
Q1 2017	27,170	$1,628	$45.76	$40.66 - $48.88
Q4 2016	26,852	$1,357,000	$41.21	$38.29 - $43.53