CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529,869 Value ($000) $101,400 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 1,683,520 Value ($000) $128,032 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 1,620,440 Value ($000) $121,533 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 1,588,493 Value ($000) $132,067 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 1,479,125 Value ($000) $135,059 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 1,667,188 Value ($000) $186,342 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 1,625,090 Value ($000) $149,330 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 1,569,846 Value ($000) $144,740 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 1,567,971 Value ($000) $130,926 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 1,495,017 Value ($000) $103,560 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 1,451,818 Value ($000) $97,112 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 1,422,821 Value ($000) $109,045 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 1,413,144 Value ($000) $94,455 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 1,393,130 Value ($000) $89,006 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 1,456,683 Value ($000) $92,921 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 1,436,579 Value ($000) $98,277 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 1,401,411 Value ($000) $78,759 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 1,404,570 Value ($000) $70,397 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 1,319,764 Value ($000) $75,135 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 1,281,100 Value ($000) $67,180 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 1,103,645 Value ($000) $49,532 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 1,156,372 Value ($000) $41,665 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 1,095,277 Value ($000) $40,580 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 1,137,612 Value ($000) $29,715 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 1,165,217 Value ($000) $55,371 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 1,204,384 Value ($000) $54,583 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 1,196,424 Value ($000) $57,082 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 1,017,479 Value ($000) $42,357 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 813,403 Value ($000) $34,928 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 795,387 Value ($000) $49,886 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 786,597 Value ($000) $48,588 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 839,092 Value ($000) $46,755 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 652,951 Value ($000) $40,215 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 936,461 Value ($000) $52,254 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 761,061 Value ($000) $40,664 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 703,563 Value ($000) $42,151 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 572,454 Value ($000) $28,933 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 578,940 Value ($000) $30,342 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 538,588 Value ($000) $24,593 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 530,681 Value ($000) $25,648 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 483,675 Value ($000) $19,773 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 485,202 Value ($000) $15,313 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 88,759 Value ($000) $3,310 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 81,017 Value ($000) $3,645 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 66,710 Value ($000) $2,926 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 55,994 Value ($000) $2,843 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 62,220 Value ($000) $3,608 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 57,092 Value ($000) $3,372 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 48,315 Value ($000) $2,484 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 51,263 Value ($000) $2,189 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 41,602 Value ($000) $1,556 Avg Close $27.67 Range $23.90 - $30.93