CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,437 Value ($000) $16,268 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 233,399 Value ($000) $17,750 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 227,192 Value ($000) $17,039 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 219,040 Value ($000) $18,211 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 242,379 Value ($000) $22,132 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 273,782 Value ($000) $30,601 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 255,082 Value ($000) $23,440 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 255,146 Value ($000) $23,524 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 260,428 Value ($000) $21,746 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 259,076 Value ($000) $17,946 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 281,107 Value ($000) $18,803 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 274,742 Value ($000) $21,056 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 260,707 Value ($000) $17,426 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 265,543 Value ($000) $16,965 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 323,633 Value ($000) $20,645 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 374,659 Value ($000) $25,630 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 315,238 Value ($000) $17,717 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 321,568 Value ($000) $16,117 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 476,793 Value ($000) $27,144 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 478,996 Value ($000) $25,119 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 333,354 Value ($000) $14,961 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 368,897 Value ($000) $13,292 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 294,553 Value ($000) $10,913 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 291,143 Value ($000) $7,605 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 267,390 Value ($000) $12,706 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 241,283 Value ($000) $10,936 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 279,216 Value ($000) $13,321 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 157,619 Value ($000) $6,562 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 138,858 Value ($000) $5,963 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 166,293 Value ($000) $10,431 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 172,082 Value ($000) $10,629 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 148,158 Value ($000) $8,255 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 148,800 Value ($000) $9,164 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 200,370 Value ($000) $11,180 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 136,836 Value ($000) $7,311 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 122,954 Value ($000) $7,367 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 110,593 Value ($000) $5,590 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 104,783 Value ($000) $5,492 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 290,541 Value ($000) $13,267 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 381,935 Value ($000) $18,459 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 391,559 Value ($000) $16,007 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 462,791 Value ($000) $14,605 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 228,473 Value ($000) $8,519 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 211,864 Value ($000) $9,534 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 169,707 Value ($000) $7,444 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 120,507 Value ($000) $6,118 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 114,168 Value ($000) $6,621 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 49,491 Value ($000) $2,923 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 46,994 Value ($000) $2,416 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 17,303 Value ($000) $739 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 14,618 Value ($000) $547 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,437	$16,268	$66.26	$57.92 - $75.60
Q3 2025	233,399	$17,750	$77.17	$69.53 - $82.66
Q2 2025	227,192	$17,039	$75.24	$70.32 - $82.88
Q1 2025	219,040	$18,211	$84.33	$78.10 - $90.72
Q4 2024	242,379	$22,132	$104.66	$87.81 - $114.26
Q3 2024	273,782	$30,601	$96.68	$80.92 - $110.04
Q2 2024	255,082	$23,440	$93.58	$87.24 - $99.83
Q1 2024	255,146	$23,524	$78.20	$67.80 - $89.23
Q4 2023	260,428	$21,746	$71.14	$62.17 - $83.20
Q3 2023	259,076	$17,946	$66.18	$60.91 - $71.02
Q2 2023	281,107	$18,803	$67.38	$60.51 - $73.66
Q1 2023	274,742	$21,056	$70.60	$61.55 - $79.06
Q4 2022	260,707	$17,426	$65.41	$56.56 - $72.65
Q3 2022	265,543	$16,965	$65.71	$56.64 - $72.75
Q2 2022	323,633	$20,645	$63.39	$55.49 - $73.14
Q1 2022	374,659	$25,630	$60.87	$49.09 - $68.93
Q4 2021	315,238	$17,717	$50.42	$45.37 - $55.43
Q3 2021	321,568	$16,117	$48.69	$43.54 - $53.81
Q2 2021	476,793	$27,144	$53.23	$47.02 - $59.32
Q1 2021	478,996	$25,119	$44.40	$38.36 - $49.63
Q4 2020	333,354	$14,961	$37.10	$31.70 - $40.77
Q3 2020	368,897	$13,292	$33.66	$31.04 - $36.90
Q2 2020	294,553	$10,913	$29.38	$21.87 - $38.54
Q1 2020	291,143	$7,605	$33.07	$17.49 - $41.76
Q4 2019	267,390	$12,706	$40.02	$36.25 - $43.52
Q3 2019	241,283	$10,936	$36.89	$31.64 - $41.84
Q2 2019	279,216	$13,321	$38.15	$33.98 - $40.92
Q1 2019	157,619	$6,562	$37.88	$33.93 - $40.83
Q4 2018	138,858	$5,963	$41.63	$33.22 - $54.22
Q3 2018	166,293	$10,431	$53.44	$50.44 - $56.25
Q2 2018	172,082	$10,629	$48.94	$43.87 - $53.73
Q1 2018	148,158	$8,255	$51.90	$44.93 - $56.34
Q4 2017	148,800	$9,164	$49.17	$45.32 - $52.80
Q3 2017	200,370	$11,180	$43.46	$41.04 - $46.10
Q2 2017	136,836	$7,311	$44.37	$40.50 - $49.48
Q1 2017	122,954	$7,367	$45.76	$40.66 - $48.88
Q4 2016	110,593	$5,590	$41.21	$38.29 - $43.53
Q3 2016	104,783	$5,492	$39.36	$34.86 - $42.67
Q2 2016	290,541	$13,267	$36.80	$33.53 - $39.93
Q1 2016	381,935	$18,459	$33.82	$28.32 - $39.10
Q4 2015	391,559	$16,007	$30.91	$24.20 - $34.67
Q3 2015	462,791	$14,605	$26.91	$23.94 - $29.88
Q2 2015	228,473	$8,519	$33.30	$28.84 - $36.98
Q1 2015	211,864	$9,534	$33.94	$30.92 - $36.76
Q4 2014	169,707	$7,444	$34.52	$30.22 - $38.82
Q3 2014	120,507	$6,118	$41.77	$38.43 - $44.94
Q2 2014	114,168	$6,621	$44.18	$41.68 - $46.53
Q1 2014	49,491	$2,923	$39.60	$34.88 - $44.88
Q4 2013	46,994	$2,416	$35.58	$31.24 - $39.01
Q3 2013	17,303	$739	$30.22	$27.79 - $32.57
Q2 2013	14,618	$547	$27.67	$23.90 - $30.93