CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,672 Value ($000) $32 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 475,238 Value ($000) $36 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 474,765 Value ($000) $36 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 467,532 Value ($000) $39 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 462,913 Value ($000) $42 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 466,499 Value ($000) $52 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 407,508 Value ($000) $37 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 38,375 Value ($000) $4 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 36,587 Value ($000) $3 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 34,695 Value ($000) $2 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 32,723 Value ($000) $2 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 32,900 Value ($000) $3 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 32,026 Value ($000) $2 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 32,332 Value ($000) $2,066 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 36,281 Value ($000) $2,314 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 36,003 Value ($000) $2,463 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 35,369 Value ($000) $1,988 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 35,785 Value ($000) $1,794 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 37,339 Value ($000) $2,126 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 38,594 Value ($000) $2,024 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 45,754 Value ($000) $2,053 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 91,229 Value ($000) $3,287 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 110,379 Value ($000) $4,090 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 105,385 Value ($000) $2,753 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 64,225 Value ($000) $3,052 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 62,555 Value ($000) $2,835 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 62,421 Value ($000) $2,978 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 62,345 Value ($000) $2,595 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 54,045 Value ($000) $2,321 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 51,069 Value ($000) $3,203 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 53,901 Value ($000) $3,329 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 53,850 Value ($000) $3,001 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 53,741 Value ($000) $3,310 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 67,531 Value ($000) $3,768 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 56,131 Value ($000) $2,999 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 55,668 Value ($000) $3,335 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 55,204 Value ($000) $2,790 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 47,857 Value ($000) $2,508 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 47,307 Value ($000) $2,160 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 47,127 Value ($000) $2,278 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 46,577 Value ($000) $1,904 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 38,450 Value ($000) $1,213 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 38,450 Value ($000) $1,434 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 38,250 Value ($000) $1,721 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 38,250 Value ($000) $1,678 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 38,250 Value ($000) $1,942 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 38,250 Value ($000) $2,218 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 28,050 Value ($000) $1,657 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 28,050 Value ($000) $1,442 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 32,350 Value ($000) $1,382 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 40,750 Value ($000) $1,525 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,672	$32	$66.26	$57.92 - $75.60
Q3 2025	475,238	$36	$77.17	$69.53 - $82.66
Q2 2025	474,765	$36	$75.24	$70.32 - $82.88
Q1 2025	467,532	$39	$84.33	$78.10 - $90.72
Q4 2024	462,913	$42	$104.66	$87.81 - $114.26
Q3 2024	466,499	$52	$96.68	$80.92 - $110.04
Q2 2024	407,508	$37	$93.58	$87.24 - $99.83
Q1 2024	38,375	$4	$78.20	$67.80 - $89.23
Q4 2023	36,587	$3	$71.14	$62.17 - $83.20
Q3 2023	34,695	$2	$66.18	$60.91 - $71.02
Q2 2023	32,723	$2	$67.38	$60.51 - $73.66
Q1 2023	32,900	$3	$70.60	$61.55 - $79.06
Q4 2022	32,026	$2	$65.41	$56.56 - $72.65
Q3 2022	32,332	$2,066	$65.71	$56.64 - $72.75
Q2 2022	36,281	$2,314	$63.39	$55.49 - $73.14
Q1 2022	36,003	$2,463	$60.87	$49.09 - $68.93
Q4 2021	35,369	$1,988	$50.42	$45.37 - $55.43
Q3 2021	35,785	$1,794	$48.69	$43.54 - $53.81
Q2 2021	37,339	$2,126	$53.23	$47.02 - $59.32
Q1 2021	38,594	$2,024	$44.40	$38.36 - $49.63
Q4 2020	45,754	$2,053	$37.10	$31.70 - $40.77
Q3 2020	91,229	$3,287	$33.66	$31.04 - $36.90
Q2 2020	110,379	$4,090	$29.38	$21.87 - $38.54
Q1 2020	105,385	$2,753	$33.07	$17.49 - $41.76
Q4 2019	64,225	$3,052	$40.02	$36.25 - $43.52
Q3 2019	62,555	$2,835	$36.89	$31.64 - $41.84
Q2 2019	62,421	$2,978	$38.15	$33.98 - $40.92
Q1 2019	62,345	$2,595	$37.88	$33.93 - $40.83
Q4 2018	54,045	$2,321	$41.63	$33.22 - $54.22
Q3 2018	51,069	$3,203	$53.44	$50.44 - $56.25
Q2 2018	53,901	$3,329	$48.94	$43.87 - $53.73
Q1 2018	53,850	$3,001	$51.90	$44.93 - $56.34
Q4 2017	53,741	$3,310	$49.17	$45.32 - $52.80
Q3 2017	67,531	$3,768	$43.46	$41.04 - $46.10
Q2 2017	56,131	$2,999	$44.37	$40.50 - $49.48
Q1 2017	55,668	$3,335	$45.76	$40.66 - $48.88
Q4 2016	55,204	$2,790	$41.21	$38.29 - $43.53
Q3 2016	47,857	$2,508	$39.36	$34.86 - $42.67
Q2 2016	47,307	$2,160	$36.80	$33.53 - $39.93
Q1 2016	47,127	$2,278	$33.82	$28.32 - $39.10
Q4 2015	46,577	$1,904	$30.91	$24.20 - $34.67
Q3 2015	38,450	$1,213	$26.91	$23.94 - $29.88
Q2 2015	38,450	$1,434	$33.30	$28.84 - $36.98
Q1 2015	38,250	$1,721	$33.94	$30.92 - $36.76
Q4 2014	38,250	$1,678	$34.52	$30.22 - $38.82
Q3 2014	38,250	$1,942	$41.77	$38.43 - $44.94
Q2 2014	38,250	$2,218	$44.18	$41.68 - $46.53
Q1 2014	28,050	$1,657	$39.60	$34.88 - $44.88
Q4 2013	28,050	$1,442	$35.58	$31.24 - $39.01
Q3 2013	32,350	$1,382	$30.22	$27.79 - $32.57
Q2 2013	40,750	$1,525	$27.67	$23.90 - $30.93