CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025,589 Value ($000) $134,256 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 2,005,568 Value ($000) $152,523 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 1,979,120 Value ($000) $148,434 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 2,031,025 Value ($000) $168,859 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 2,077,925 Value ($000) $189,735 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 2,095,010 Value ($000) $234,159 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 2,100,614 Value ($000) $193,025 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 1,996,849 Value ($000) $184,109 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 1,935,976 Value ($000) $161,654 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 1,870,967 Value ($000) $129,602 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 1,864,551 Value ($000) $124,720 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 1,915,557 Value ($000) $146,808 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 1,858,792 Value ($000) $124,242 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 1,807,439 Value ($000) $115,477 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 1,797,647 Value ($000) $114,672 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 1,886,076 Value ($000) $129,026 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 1,792,488 Value ($000) $100,738 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 1,795,581 Value ($000) $89,995 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 1,808,255 Value ($000) $102,944 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 1,366,606 Value ($000) $71,665 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 1,360,841 Value ($000) $61,075 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 1,363,101 Value ($000) $49,113 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 1,424,507 Value ($000) $52,778 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 1,477,413 Value ($000) $38,590 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 1,460,816 Value ($000) $69,418 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 1,505,996 Value ($000) $68,252 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 1,557,951 Value ($000) $74,330 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 1,571,059 Value ($000) $65,403 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 1,515,789 Value ($000) $65,088 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 1,659,377 Value ($000) $104,079 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 1,642,952 Value ($000) $101,483 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 1,720,633 Value ($000) $95,879 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 1,766,309 Value ($000) $108,785 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 1,739,931 Value ($000) $97,082 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 1,751,827 Value ($000) $93,598 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 1,666,922 Value ($000) $99,871 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 1,675,059 Value ($000) $84,651 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 1,720,072 Value ($000) $90,147 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 1,745,826 Value ($000) $79,717 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 1,711,995 Value ($000) $82,737 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 1,729,777 Value ($000) $70,712 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 1,586,197 Value ($000) $50,062 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 1,678,311 Value ($000) $62,584 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 1,777,769 Value ($000) $80,017 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 1,783,447 Value ($000) $78,225 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 1,878,166 Value ($000) $95,352 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 3,255,937 Value ($000) $188,817 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 3,248,469 Value ($000) $191,853 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 3,411,612 Value ($000) $175,360 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 3,821,839 Value ($000) $163,233 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 4,010,835 Value ($000) $150,085 Avg Close $27.67 Range $23.90 - $30.93