CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,570 Value ($000) $2,424 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 10,276 Value ($000) $781 Avg Close $77.17 Range $69.53 - $82.66

Q4 2024

Shares 49,400 Value ($000) $4,511 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,570	$2,424	$66.26	$57.92 - $75.60
Q3 2025	10,276	$781	$77.17	$69.53 - $82.66
Q4 2024	49,400	$4,511	$104.66	$87.81 - $114.26