CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,568 Value ($000) $741 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 9,555 Value ($000) $725 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 9,063 Value ($000) $679 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 7,090 Value ($000) $584 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 7,179 Value ($000) $636 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 7,445 Value ($000) $832 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 2,231 Value ($000) $205 Avg Close $93.58 Range $87.24 - $99.83