CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $557 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 10,177 Value ($000) $627 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 10,466 Value ($000) $584 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 8,630 Value ($000) $461 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 4,600 Value ($000) $276 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 5,555 Value ($000) $281 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 6,360 Value ($000) $333 Avg Close $39.36 Range $34.86 - $42.67