CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,206 Value ($000) $13,734 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 113,614 Value ($000) $12,699 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 166,821 Value ($000) $12,512 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 130,354 Value ($000) $10,838 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 156,908 Value ($000) $14,327 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 113,614 Value ($000) $13 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 55,707 Value ($000) $5,119 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 117,691 Value ($000) $10,851 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 137,763 Value ($000) $11,503 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 47,281 Value ($000) $3,275 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 73,703 Value ($000) $5 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 68,829 Value ($000) $5 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 50,451 Value ($000) $3 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 40,580 Value ($000) $2,594 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 28,319 Value ($000) $1,806 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 25,243 Value ($000) $1,728 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 89,675 Value ($000) $5,040 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 56,453 Value ($000) $2,829 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 45,104 Value ($000) $2,568 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 19,114 Value ($000) $1,001 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 13,845 Value ($000) $622 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 14,197 Value ($000) $513 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 16,736 Value ($000) $621 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 26,962 Value ($000) $704 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 11,473 Value ($000) $545 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 66,809 Value ($000) $3,028 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 74,617 Value ($000) $3,561 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 59,037 Value ($000) $2,458 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 62,297 Value ($000) $2,675 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 47,661 Value ($000) $2,988 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 10,060 Value ($000) $622 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 33,718 Value ($000) $1,878 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 43,533 Value ($000) $2,681 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 19,373 Value ($000) $1,080 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 34,169 Value ($000) $1,825 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 21,189 Value ($000) $1,270 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 31,788 Value ($000) $1,607 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 12,996 Value ($000) $681 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 14,438 Value ($000) $659 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 9,737 Value ($000) $468 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 10,260 Value ($000) $411 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 13,041 Value ($000) $404 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 12,527 Value ($000) $464 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 4,949 Value ($000) $222 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 8,427 Value ($000) $362 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 4,620 Value ($000) $231 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 14,850 Value ($000) $847 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 8,408 Value ($000) $497 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 5,701 Value ($000) $290 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 5,451 Value ($000) $229 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 8,496 Value ($000) $318 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,206	$13,734	$66.26	$57.92 - $75.60
Q3 2025	113,614	$12,699	$77.17	$69.53 - $82.66
Q2 2025	166,821	$12,512	$75.24	$70.32 - $82.88
Q1 2025	130,354	$10,838	$84.33	$78.10 - $90.72
Q4 2024	156,908	$14,327	$104.66	$87.81 - $114.26
Q3 2024	113,614	$13	$96.68	$80.92 - $110.04
Q2 2024	55,707	$5,119	$93.58	$87.24 - $99.83
Q1 2024	117,691	$10,851	$78.20	$67.80 - $89.23
Q4 2023	137,763	$11,503	$71.14	$62.17 - $83.20
Q3 2023	47,281	$3,275	$66.18	$60.91 - $71.02
Q2 2023	73,703	$5	$67.38	$60.51 - $73.66
Q1 2023	68,829	$5	$70.60	$61.55 - $79.06
Q4 2022	50,451	$3	$65.41	$56.56 - $72.65
Q3 2022	40,580	$2,594	$65.71	$56.64 - $72.75
Q2 2022	28,319	$1,806	$63.39	$55.49 - $73.14
Q1 2022	25,243	$1,728	$60.87	$49.09 - $68.93
Q4 2021	89,675	$5,040	$50.42	$45.37 - $55.43
Q3 2021	56,453	$2,829	$48.69	$43.54 - $53.81
Q2 2021	45,104	$2,568	$53.23	$47.02 - $59.32
Q1 2021	19,114	$1,001	$44.40	$38.36 - $49.63
Q4 2020	13,845	$622	$37.10	$31.70 - $40.77
Q3 2020	14,197	$513	$33.66	$31.04 - $36.90
Q2 2020	16,736	$621	$29.38	$21.87 - $38.54
Q1 2020	26,962	$704	$33.07	$17.49 - $41.76
Q4 2019	11,473	$545	$40.02	$36.25 - $43.52
Q3 2019	66,809	$3,028	$36.89	$31.64 - $41.84
Q2 2019	74,617	$3,561	$38.15	$33.98 - $40.92
Q1 2019	59,037	$2,458	$37.88	$33.93 - $40.83
Q4 2018	62,297	$2,675	$41.63	$33.22 - $54.22
Q3 2018	47,661	$2,988	$53.44	$50.44 - $56.25
Q2 2018	10,060	$622	$48.94	$43.87 - $53.73
Q1 2018	33,718	$1,878	$51.90	$44.93 - $56.34
Q4 2017	43,533	$2,681	$49.17	$45.32 - $52.80
Q3 2017	19,373	$1,080	$43.46	$41.04 - $46.10
Q2 2017	34,169	$1,825	$44.37	$40.50 - $49.48
Q1 2017	21,189	$1,270	$45.76	$40.66 - $48.88
Q4 2016	31,788	$1,607	$41.21	$38.29 - $43.53
Q3 2016	12,996	$681	$39.36	$34.86 - $42.67
Q2 2016	14,438	$659	$36.80	$33.53 - $39.93
Q1 2016	9,737	$468	$33.82	$28.32 - $39.10
Q4 2015	10,260	$411	$30.91	$24.20 - $34.67
Q3 2015	13,041	$404	$26.91	$23.94 - $29.88
Q2 2015	12,527	$464	$33.30	$28.84 - $36.98
Q1 2015	4,949	$222	$33.94	$30.92 - $36.76
Q4 2014	8,427	$362	$34.52	$30.22 - $38.82
Q3 2014	4,620	$231	$41.77	$38.43 - $44.94
Q2 2014	14,850	$847	$44.18	$41.68 - $46.53
Q1 2014	8,408	$497	$39.60	$34.88 - $44.88
Q4 2013	5,701	$290	$35.58	$31.24 - $39.01
Q3 2013	5,451	$229	$30.22	$27.79 - $32.57
Q2 2013	8,496	$318	$27.67	$23.90 - $30.93