CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $238 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 4,037 Value ($000) $0 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 3,755 Value ($000) $0 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,560 Value ($000) $0 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 4,606 Value ($000) $0 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 5,067 Value ($000) $1 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 5,205 Value ($000) $0 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 4,682 Value ($000) $0 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 4,484 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 4,614 Value ($000) $0 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 4,760 Value ($000) $0 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 4,857 Value ($000) $0 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 4,698 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 5,099 Value ($000) $325 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 4,934 Value ($000) $314 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 4,746 Value ($000) $324 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 5,194 Value ($000) $291 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 5,393 Value ($000) $270 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 5,376 Value ($000) $306 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 5,368 Value ($000) $281 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 5,549 Value ($000) $249 Avg Close $37.10 Range $31.70 - $40.77
Q2 2020
Shares 5,604 Value ($000) $207 Avg Close $29.38 Range $21.87 - $38.54
Q4 2019
Shares 4,637 Value ($000) $220 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 4,744 Value ($000) $215 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 4,832 Value ($000) $230 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 5,902 Value ($000) $245 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 6,033 Value ($000) $259 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 5,066 Value ($000) $317 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 5,063 Value ($000) $313 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 4,955 Value ($000) $276 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 4,448 Value ($000) $274 Avg Close $49.17 Range $45.32 - $52.80