CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,776 Value ($000) $4 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 65,810 Value ($000) $5 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 66,695 Value ($000) $5 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 66,799 Value ($000) $6 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 75,943 Value ($000) $7 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 78,057 Value ($000) $9 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 80,395 Value ($000) $7 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 81,395 Value ($000) $8 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 83,596 Value ($000) $7 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 79,492 Value ($000) $6 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 80,877 Value ($000) $5 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 80,877 Value ($000) $6 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 86,312 Value ($000) $6 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 95,312 Value ($000) $6,089 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 96,112 Value ($000) $6,131 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 96,112 Value ($000) $6,575 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 96,112 Value ($000) $5,401 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 90,253 Value ($000) $4,523 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 87,576 Value ($000) $4,986 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 91,376 Value ($000) $4,792 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 105,025 Value ($000) $4,714 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 105,825 Value ($000) $3,813 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 107,425 Value ($000) $3,980 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 100,325 Value ($000) $2,620 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 100,725 Value ($000) $4,786 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 95,425 Value ($000) $4,325 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 95,125 Value ($000) $4,538 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 107,282 Value ($000) $4,466 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 107,482 Value ($000) $4,615 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 114,482 Value ($000) $7,180 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 114,482 Value ($000) $7,072 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 114,582 Value ($000) $6,385 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 113,682 Value ($000) $7,002 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 113,782 Value ($000) $6,349 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 114,382 Value ($000) $6,111 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 124,982 Value ($000) $7,488 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 125,682 Value ($000) $6,352 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 125,382 Value ($000) $6,571 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 125,782 Value ($000) $5,743 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 125,882 Value ($000) $6,084 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 120,082 Value ($000) $4,909 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 120,482 Value ($000) $3,802 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 121,782 Value ($000) $4,541 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 128,782 Value ($000) $5,795 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 129,582 Value ($000) $5,683 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 128,982 Value ($000) $6,548 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 124,982 Value ($000) $7,248 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 127,582 Value ($000) $7,535 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 128,382 Value ($000) $6,599 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 135,482 Value ($000) $5,786 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 135,982 Value ($000) $5,088 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,776	$4	$66.26	$57.92 - $75.60
Q3 2025	65,810	$5	$77.17	$69.53 - $82.66
Q2 2025	66,695	$5	$75.24	$70.32 - $82.88
Q1 2025	66,799	$6	$84.33	$78.10 - $90.72
Q4 2024	75,943	$7	$104.66	$87.81 - $114.26
Q3 2024	78,057	$9	$96.68	$80.92 - $110.04
Q2 2024	80,395	$7	$93.58	$87.24 - $99.83
Q1 2024	81,395	$8	$78.20	$67.80 - $89.23
Q4 2023	83,596	$7	$71.14	$62.17 - $83.20
Q3 2023	79,492	$6	$66.18	$60.91 - $71.02
Q2 2023	80,877	$5	$67.38	$60.51 - $73.66
Q1 2023	80,877	$6	$70.60	$61.55 - $79.06
Q4 2022	86,312	$6	$65.41	$56.56 - $72.65
Q3 2022	95,312	$6,089	$65.71	$56.64 - $72.75
Q2 2022	96,112	$6,131	$63.39	$55.49 - $73.14
Q1 2022	96,112	$6,575	$60.87	$49.09 - $68.93
Q4 2021	96,112	$5,401	$50.42	$45.37 - $55.43
Q3 2021	90,253	$4,523	$48.69	$43.54 - $53.81
Q2 2021	87,576	$4,986	$53.23	$47.02 - $59.32
Q1 2021	91,376	$4,792	$44.40	$38.36 - $49.63
Q4 2020	105,025	$4,714	$37.10	$31.70 - $40.77
Q3 2020	105,825	$3,813	$33.66	$31.04 - $36.90
Q2 2020	107,425	$3,980	$29.38	$21.87 - $38.54
Q1 2020	100,325	$2,620	$33.07	$17.49 - $41.76
Q4 2019	100,725	$4,786	$40.02	$36.25 - $43.52
Q3 2019	95,425	$4,325	$36.89	$31.64 - $41.84
Q2 2019	95,125	$4,538	$38.15	$33.98 - $40.92
Q1 2019	107,282	$4,466	$37.88	$33.93 - $40.83
Q4 2018	107,482	$4,615	$41.63	$33.22 - $54.22
Q3 2018	114,482	$7,180	$53.44	$50.44 - $56.25
Q2 2018	114,482	$7,072	$48.94	$43.87 - $53.73
Q1 2018	114,582	$6,385	$51.90	$44.93 - $56.34
Q4 2017	113,682	$7,002	$49.17	$45.32 - $52.80
Q3 2017	113,782	$6,349	$43.46	$41.04 - $46.10
Q2 2017	114,382	$6,111	$44.37	$40.50 - $49.48
Q1 2017	124,982	$7,488	$45.76	$40.66 - $48.88
Q4 2016	125,682	$6,352	$41.21	$38.29 - $43.53
Q3 2016	125,382	$6,571	$39.36	$34.86 - $42.67
Q2 2016	125,782	$5,743	$36.80	$33.53 - $39.93
Q1 2016	125,882	$6,084	$33.82	$28.32 - $39.10
Q4 2015	120,082	$4,909	$30.91	$24.20 - $34.67
Q3 2015	120,482	$3,802	$26.91	$23.94 - $29.88
Q2 2015	121,782	$4,541	$33.30	$28.84 - $36.98
Q1 2015	128,782	$5,795	$33.94	$30.92 - $36.76
Q4 2014	129,582	$5,683	$34.52	$30.22 - $38.82
Q3 2014	128,982	$6,548	$41.77	$38.43 - $44.94
Q2 2014	124,982	$7,248	$44.18	$41.68 - $46.53
Q1 2014	127,582	$7,535	$39.60	$34.88 - $44.88
Q4 2013	128,382	$6,599	$35.58	$31.24 - $39.01
Q3 2013	135,482	$5,786	$30.22	$27.79 - $32.57
Q2 2013	135,982	$5,088	$27.67	$23.90 - $30.93