CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,490 Value ($000) $602 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 18,325 Value ($000) $837 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 18,455 Value ($000) $892 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 6,650 Value ($000) $272 Avg Close $30.91 Range $24.20 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,490	$602	$39.36	$34.86 - $42.67
Q2 2016	18,325	$837	$36.80	$33.53 - $39.93
Q1 2016	18,455	$892	$33.82	$28.32 - $39.10
Q4 2015	6,650	$272	$30.91	$24.20 - $34.67