CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $66.26 Range $57.92 - $75.60
Q2 2025
Shares 183 Value ($000) $14 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 183 Value ($000) $15 Avg Close $84.33 Range $78.10 - $90.72