CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 752,604 Value ($000) $30,766 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 729,366 Value ($000) $23,019 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 728,405 Value ($000) $27,162 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 886,457 Value ($000) $39,891 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 728,835 Value ($000) $31,967 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 746,633 Value ($000) $37,907 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 745,026 Value ($000) $43,204 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 747,048 Value ($000) $44,121 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 720,852 Value ($000) $37,052 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 689,188 Value ($000) $29,435 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 673,015 Value ($000) $25,184 Avg Close $27.67 Range $23.90 - $30.93