CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,298 Value ($000) $351 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 34,104 Value ($000) $2,594 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 35,764 Value ($000) $2,682 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 39,106 Value ($000) $3,251 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 75,717 Value ($000) $6,914 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 45,023 Value ($000) $5,032 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 39,125 Value ($000) $3,595 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 37,706 Value ($000) $3,477 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 37,214 Value ($000) $3,108 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 35,633 Value ($000) $2,468 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 40,280 Value ($000) $2,694 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 18,857 Value ($000) $1,445 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 18,443 Value ($000) $1,233 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 18,130 Value ($000) $1,159 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 11,867 Value ($000) $757 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 12,920 Value ($000) $883 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 13,533 Value ($000) $761 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 17,646 Value ($000) $885 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 16,481 Value ($000) $938 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 16,100 Value ($000) $844 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 13,477 Value ($000) $605 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 13,204 Value ($000) $476 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 11,706 Value ($000) $434 Avg Close $29.38 Range $21.87 - $38.54
Q4 2019
Shares 10,024 Value ($000) $477 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 5,177 Value ($000) $234 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 5,252 Value ($000) $251 Avg Close $38.15 Range $33.98 - $40.92
Q3 2018
Shares 4,253 Value ($000) $267 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 4,213 Value ($000) $259 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 4,878 Value ($000) $272 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 5,604 Value ($000) $344 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 5,626 Value ($000) $315 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 5,676 Value ($000) $302 Avg Close $44.37 Range $40.50 - $49.48
Q4 2016
Shares 80,131 Value ($000) $4,051 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 78,938 Value ($000) $4,156 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 73,623 Value ($000) $3,362 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 65,852 Value ($000) $3,183 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 68,739 Value ($000) $2,810 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 62,273 Value ($000) $1,966 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 50,845 Value ($000) $1,896 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 54,275 Value ($000) $2,442 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 47,464 Value ($000) $2,082 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 43,205 Value ($000) $2,193 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 40,269 Value ($000) $2,336 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 35,898 Value ($000) $2,119 Avg Close $39.60 Range $34.88 - $44.88