CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 391,868 Value ($000) $26 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 380,564 Value ($000) $24,314 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 368,995 Value ($000) $23,538 Avg Close $63.39 Range $55.49 - $73.14

Q1 2015

Shares 88,400 Value ($000) $3,978 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 71,600 Value ($000) $3,140 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 79,000 Value ($000) $4,011 Avg Close $41.77 Range $38.43 - $44.94

Q2 2013

Shares 923,400 Value ($000) $34,554 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	391,868	$26	$65.41	$56.56 - $72.65
Q3 2022	380,564	$24,314	$65.71	$56.64 - $72.75
Q2 2022	368,995	$23,538	$63.39	$55.49 - $73.14
Q1 2015	88,400	$3,978	$33.94	$30.92 - $36.76
Q4 2014	71,600	$3,140	$34.52	$30.22 - $38.82
Q3 2014	79,000	$4,011	$41.77	$38.43 - $44.94
Q2 2013	923,400	$34,554	$27.67	$23.90 - $30.93