CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,857 Value ($000) $263 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 3,190 Value ($000) $266 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 3,190 Value ($000) $221 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 3,050 Value ($000) $204 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 3,002 Value ($000) $230 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 3,418 Value ($000) $228 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 3,275 Value ($000) $209 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,432 Value ($000) $219 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 3,432 Value ($000) $235 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 23,434 Value ($000) $1,317 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 24,586 Value ($000) $1,232 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 24,881 Value ($000) $1,416 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 10,687 Value ($000) $560 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 10,131 Value ($000) $455 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 10,379 Value ($000) $374 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 10,928 Value ($000) $405 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 15,156 Value ($000) $396 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 15,980 Value ($000) $759 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 16,105 Value ($000) $730 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 16,713 Value ($000) $797 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 16,984 Value ($000) $707 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 17,164 Value ($000) $737 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 17,546 Value ($000) $1,100 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 17,796 Value ($000) $1,099,259 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 17,796 Value ($000) $991,594 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 17,721 Value ($000) $1,091 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 58,511 Value ($000) $3,265 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 58,764 Value ($000) $3,140 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 57,930 Value ($000) $3,471 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 58,207 Value ($000) $2,942 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 58,470 Value ($000) $3,064 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 58,575 Value ($000) $2,675 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 56,549 Value ($000) $2,733 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 55,127 Value ($000) $2,254 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 55,195 Value ($000) $1,742 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 56,151 Value ($000) $2,094 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 56,366 Value ($000) $2,536 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 54,691 Value ($000) $2,399 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 54,642 Value ($000) $2,774 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 50,510 Value ($000) $2,929 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 50,108 Value ($000) $2,959 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 48,953 Value ($000) $2,516 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 48,585 Value ($000) $2,075 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 48,389 Value ($000) $1,811 Avg Close $27.67 Range $23.90 - $30.93