CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019,922 Value ($000) $133,880 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 1,805,393 Value ($000) $137,300 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 1,664,728 Value ($000) $124,855 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 1,498,268 Value ($000) $124,566 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 1,323,347 Value ($000) $120,835 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 1,219,967 Value ($000) $136,356 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 976,709 Value ($000) $89,750 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 910,538 Value ($000) $83,952 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 670,087 Value ($000) $55,952 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 434,579 Value ($000) $30,103 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 422,243 Value ($000) $28,244 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 427,318 Value ($000) $32,750 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 401,417 Value ($000) $26,831 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 401,438 Value ($000) $25,648 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 398,740 Value ($000) $25,436 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 265,346 Value ($000) $18,152 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 190,075 Value ($000) $10,682 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 144,469 Value ($000) $7,241 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 116,730 Value ($000) $6,645 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 86,348 Value ($000) $4,528 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 68,290 Value ($000) $3,065 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 58,295 Value ($000) $2,100 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 52,208 Value ($000) $1,934 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 21,418 Value ($000) $559 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 8,558 Value ($000) $407 Avg Close $40.02 Range $36.25 - $43.52
Q1 2018
Shares 86,036 Value ($000) $4,794 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 690,201 Value ($000) $42,509 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 1,266,981 Value ($000) $70,698 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 1,278,334 Value ($000) $68,301 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 1,307,127 Value ($000) $78,310 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 1,194,167 Value ($000) $60,353 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 1,169,944 Value ($000) $61,317 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 1,081,943 Value ($000) $49,402 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 1,155,582 Value ($000) $55,849 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 1,308,960 Value ($000) $53,510 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 1,252,719 Value ($000) $39,536 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 1,477,670 Value ($000) $55,102 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 957,453 Value ($000) $43,085 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 865,233 Value ($000) $37,949 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 619,070 Value ($000) $31,430 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 225,163 Value ($000) $13,057 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 110,058 Value ($000) $6,500 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 94,402 Value ($000) $4,852 Avg Close $35.58 Range $31.24 - $39.01