Ticker: CBT CUSIP: 127055101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,866 | $9,933 | $66.26 | $57.92 - $75.60 |
| Q3 2025 | 167,058 | $12,705 | $77.17 | $69.53 - $82.66 |
| Q2 2025 | 168,595 | $12,645 | $75.24 | $70.32 - $82.88 |
| Q1 2025 | 169,868 | $14,123 | $84.33 | $78.10 - $90.72 |
| Q4 2024 | 142,137 | $12,979 | $104.66 | $87.81 - $114.26 |
| Q3 2024 | 134,079 | $14,986 | $96.68 | $80.92 - $110.04 |
| Q2 2024 | 134,738 | $12,381 | $93.58 | $87.24 - $99.83 |
| Q1 2024 | 136,183 | $12,556 | $78.20 | $67.80 - $89.23 |
| Q4 2023 | 138,473 | $11,563 | $71.14 | $62.17 - $83.20 |
| Q3 2023 | 138,135 | $9,569 | $66.18 | $60.91 - $71.02 |
| Q2 2023 | 134,838 | $9,019 | $67.38 | $60.51 - $73.66 |
| Q1 2023 | 56,285 | $4,314 | $70.60 | $61.55 - $79.06 |
| Q4 2022 | 58,949 | $3,940 | $65.41 | $56.56 - $72.65 |
| Q3 2022 | 59,825 | $3,822 | $65.71 | $56.64 - $72.75 |
| Q2 2022 | 56,959 | $3,633 | $63.39 | $55.49 - $73.14 |
| Q1 2022 | 54,642 | $3,738 | $60.87 | $49.09 - $68.93 |
| Q4 2021 | 51,227 | $2,878 | $50.42 | $45.37 - $55.43 |
| Q3 2021 | 53,824 | $2,698 | $48.69 | $43.54 - $53.81 |
| Q2 2021 | 54,684 | $3,113 | $53.23 | $47.02 - $59.32 |
| Q1 2021 | 35,611 | $1,867 | $44.40 | $38.36 - $49.63 |
| Q4 2020 | 38,628 | $1,734 | $37.10 | $31.70 - $40.77 |
| Q3 2020 | 27,260 | $982 | $33.66 | $31.04 - $36.90 |
| Q1 2017 | 14,400 | $863 | $45.76 | $40.66 - $48.88 |