CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,400 Value ($000) $348 Avg Close $29.38 Range $21.87 - $38.54
Q4 2019
Shares 6,700 Value ($000) $318 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 8,000 Value ($000) $363 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 7,900 Value ($000) $377 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 8,500 Value ($000) $354 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 12,032 Value ($000) $517 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 12,099 Value ($000) $759 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 11,635 Value ($000) $719 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 7,400 Value ($000) $412 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 14,500 Value ($000) $893 Avg Close $49.17 Range $45.32 - $52.80