CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,922 Value ($000) $5,629 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 90,473 Value ($000) $6,880 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 93,469 Value ($000) $7,010 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 91,523 Value ($000) $7,609 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 91,960 Value ($000) $8,397 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 89,276 Value ($000) $9,978 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 90,715 Value ($000) $8,336 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 89,135 Value ($000) $8,218 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 88,206 Value ($000) $7,365 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 86,961 Value ($000) $6,024 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 88,449 Value ($000) $5,916 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 88,069 Value ($000) $6,750 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 84,392 Value ($000) $5,641 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 82,610 Value ($000) $5,278 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 85,599 Value ($000) $5,461 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 84,415 Value ($000) $5,775 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 83,139 Value ($000) $4,672 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 82,984 Value ($000) $4,159 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 83,627 Value ($000) $4,761 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 95,394 Value ($000) $5,002 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 94,005 Value ($000) $4,219 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 108,807 Value ($000) $3,920 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 102,450 Value ($000) $3,796 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 142,595 Value ($000) $3,724 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 147,192 Value ($000) $6,995 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 143,549 Value ($000) $6,506 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 139,533 Value ($000) $6,658 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 86,094 Value ($000) $3,584 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 85,500 Value ($000) $3,672 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 83,423 Value ($000) $5,232 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 83,785 Value ($000) $5,176 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 84,160 Value ($000) $4,689 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 86,404 Value ($000) $5,322 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 81,976 Value ($000) $4,575 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 75,128 Value ($000) $4,013 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 68,671 Value ($000) $4,112 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 52,842 Value ($000) $2,671 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 43,757 Value ($000) $2,293 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 39,718 Value ($000) $1,810 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 32,898 Value ($000) $1,591 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 31,160 Value ($000) $1,275 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 30,927 Value ($000) $975 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 29,925 Value ($000) $1,118 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 27,545 Value ($000) $1,238 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 20,475 Value ($000) $897 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 20,770 Value ($000) $1,055 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 18,198 Value ($000) $1,055 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 16,379 Value ($000) $967 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 15,954 Value ($000) $820 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 15,954 Value ($000) $681 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 14,880 Value ($000) $557 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,922	$5,629	$66.26	$57.92 - $75.60
Q3 2025	90,473	$6,880	$77.17	$69.53 - $82.66
Q2 2025	93,469	$7,010	$75.24	$70.32 - $82.88
Q1 2025	91,523	$7,609	$84.33	$78.10 - $90.72
Q4 2024	91,960	$8,397	$104.66	$87.81 - $114.26
Q3 2024	89,276	$9,978	$96.68	$80.92 - $110.04
Q2 2024	90,715	$8,336	$93.58	$87.24 - $99.83
Q1 2024	89,135	$8,218	$78.20	$67.80 - $89.23
Q4 2023	88,206	$7,365	$71.14	$62.17 - $83.20
Q3 2023	86,961	$6,024	$66.18	$60.91 - $71.02
Q2 2023	88,449	$5,916	$67.38	$60.51 - $73.66
Q1 2023	88,069	$6,750	$70.60	$61.55 - $79.06
Q4 2022	84,392	$5,641	$65.41	$56.56 - $72.65
Q3 2022	82,610	$5,278	$65.71	$56.64 - $72.75
Q2 2022	85,599	$5,461	$63.39	$55.49 - $73.14
Q1 2022	84,415	$5,775	$60.87	$49.09 - $68.93
Q4 2021	83,139	$4,672	$50.42	$45.37 - $55.43
Q3 2021	82,984	$4,159	$48.69	$43.54 - $53.81
Q2 2021	83,627	$4,761	$53.23	$47.02 - $59.32
Q1 2021	95,394	$5,002	$44.40	$38.36 - $49.63
Q4 2020	94,005	$4,219	$37.10	$31.70 - $40.77
Q3 2020	108,807	$3,920	$33.66	$31.04 - $36.90
Q2 2020	102,450	$3,796	$29.38	$21.87 - $38.54
Q1 2020	142,595	$3,724	$33.07	$17.49 - $41.76
Q4 2019	147,192	$6,995	$40.02	$36.25 - $43.52
Q3 2019	143,549	$6,506	$36.89	$31.64 - $41.84
Q2 2019	139,533	$6,658	$38.15	$33.98 - $40.92
Q1 2019	86,094	$3,584	$37.88	$33.93 - $40.83
Q4 2018	85,500	$3,672	$41.63	$33.22 - $54.22
Q3 2018	83,423	$5,232	$53.44	$50.44 - $56.25
Q2 2018	83,785	$5,176	$48.94	$43.87 - $53.73
Q1 2018	84,160	$4,689	$51.90	$44.93 - $56.34
Q4 2017	86,404	$5,322	$49.17	$45.32 - $52.80
Q3 2017	81,976	$4,575	$43.46	$41.04 - $46.10
Q2 2017	75,128	$4,013	$44.37	$40.50 - $49.48
Q1 2017	68,671	$4,112	$45.76	$40.66 - $48.88
Q4 2016	52,842	$2,671	$41.21	$38.29 - $43.53
Q3 2016	43,757	$2,293	$39.36	$34.86 - $42.67
Q2 2016	39,718	$1,810	$36.80	$33.53 - $39.93
Q1 2016	32,898	$1,591	$33.82	$28.32 - $39.10
Q4 2015	31,160	$1,275	$30.91	$24.20 - $34.67
Q3 2015	30,927	$975	$26.91	$23.94 - $29.88
Q2 2015	29,925	$1,118	$33.30	$28.84 - $36.98
Q1 2015	27,545	$1,238	$33.94	$30.92 - $36.76
Q4 2014	20,475	$897	$34.52	$30.22 - $38.82
Q3 2014	20,770	$1,055	$41.77	$38.43 - $44.94
Q2 2014	18,198	$1,055	$44.18	$41.68 - $46.53
Q1 2014	16,379	$967	$39.60	$34.88 - $44.88
Q4 2013	15,954	$820	$35.58	$31.24 - $39.01
Q3 2013	15,954	$681	$30.22	$27.79 - $32.57
Q2 2013	14,880	$557	$27.67	$23.90 - $30.93