CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,714 Value ($000) $1 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 15,684 Value ($000) $1 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 16,627 Value ($000) $1 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 13,878 Value ($000) $1 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 14,064 Value ($000) $2 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 17,239 Value ($000) $2 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 17,201 Value ($000) $2 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 5,396 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20
Q4 2022
Shares 16,019 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65
Q4 2021
Shares 9,955 Value ($000) $559 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 9,955 Value ($000) $499 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 8,550 Value ($000) $487 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 6,951 Value ($000) $365 Avg Close $44.40 Range $38.36 - $49.63