CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39 Value ($000) $2 Avg Close $37.10 Range $31.70 - $40.77
Q1 2020
Shares 60 Value ($000) $2 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 66 Value ($000) $3 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 66 Value ($000) $3 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 66 Value ($000) $3 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 70 Value ($000) $3 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 75 Value ($000) $3 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 53 Value ($000) $3 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 53 Value ($000) $3 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 53 Value ($000) $3 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 62 Value ($000) $4 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 62 Value ($000) $3 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 62 Value ($000) $3 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 62 Value ($000) $4 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 70 Value ($000) $4 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 70 Value ($000) $4 Avg Close $39.36 Range $34.86 - $42.67