CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,327 Value ($000) $1,470 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 8,238 Value ($000) $618 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 7,956 Value ($000) $661 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 23,492 Value ($000) $2 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 21,822 Value ($000) $2 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 17,379 Value ($000) $2 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 18,598 Value ($000) $2 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 18,878 Value ($000) $2 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 11,322 Value ($000) $1 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 11,781 Value ($000) $1 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 15,123 Value ($000) $1 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 14,090 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 12,675 Value ($000) $810 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 8,966 Value ($000) $572 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 11,691 Value ($000) $800 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 10,947 Value ($000) $615 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 9,127 Value ($000) $457 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 7,433 Value ($000) $423 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 6,325 Value ($000) $332 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 5,172 Value ($000) $232 Avg Close $37.10 Range $31.70 - $40.77
Q3 2018
Shares 7,283 Value ($000) $457 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 12,540 Value ($000) $775 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 13,735 Value ($000) $765 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 21,390 Value ($000) $1,317 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 5,149 Value ($000) $287 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 4,984 Value ($000) $266 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 4,939 Value ($000) $296 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 4,939 Value ($000) $250 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 6,761 Value ($000) $354 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 8,735 Value ($000) $399 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 7,676 Value ($000) $371 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 5,787 Value ($000) $237 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 7,790 Value ($000) $246 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 2,495 Value ($000) $93 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 1,941 Value ($000) $87 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 1,915 Value ($000) $84 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 2,291 Value ($000) $116 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 2,364 Value ($000) $137 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 2,364 Value ($000) $140 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 2,385 Value ($000) $123 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 8,205 Value ($000) $350 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 4,343 Value ($000) $163 Avg Close $27.67 Range $23.90 - $30.93