CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42 Value ($000) $5 Avg Close $96.68 Range $80.92 - $110.04
Q3 2022
Shares 277 Value ($000) $18 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 269 Value ($000) $17 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 416 Value ($000) $28 Avg Close $60.87 Range $49.09 - $68.93
Q3 2021
Shares 456 Value ($000) $23 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 418 Value ($000) $24 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 418 Value ($000) $22 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 191 Value ($000) $9 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 291 Value ($000) $10 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 270 Value ($000) $10 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 1,481 Value ($000) $38 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 1,203 Value ($000) $57 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 1,195 Value ($000) $55 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 1,089 Value ($000) $52 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 1,049 Value ($000) $44 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 1,049 Value ($000) $45 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 818 Value ($000) $51 Avg Close $53.44 Range $50.44 - $56.25
Q1 2018
Shares 1,055 Value ($000) $59 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 16,080 Value ($000) $990 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 1,519 Value ($000) $84 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 1,296 Value ($000) $69 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 2,892 Value ($000) $173 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 1,296 Value ($000) $65 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 1,510 Value ($000) $79 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 3,381 Value ($000) $154 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 9,245 Value ($000) $447 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 4,876 Value ($000) $199 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 4,876 Value ($000) $154 Avg Close $26.91 Range $23.94 - $29.88
Q3 2014
Shares 7,735 Value ($000) $392 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 7,735 Value ($000) $449 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 3,080 Value ($000) $182 Avg Close $39.60 Range $34.88 - $44.88