CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32,730 Value ($000) $2,053 Avg Close $53.44 Range $50.44 - $56.25

Q2 2017

Shares 26,242 Value ($000) $1,402 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 5,073 Value ($000) $304 Avg Close $45.76 Range $40.66 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32,730	$2,053	$53.44	$50.44 - $56.25
Q2 2017	26,242	$1,402	$44.37	$40.50 - $49.48
Q1 2017	5,073	$304	$45.76	$40.66 - $48.88