CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,018 Value ($000) $51 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 1,018 Value ($000) $58 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 1,018 Value ($000) $53 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 1,018 Value ($000) $46 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 1,018 Value ($000) $37 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 1,018 Value ($000) $38 Avg Close $29.38 Range $21.87 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,018	$51	$48.69	$43.54 - $53.81
Q2 2021	1,018	$58	$53.23	$47.02 - $59.32
Q1 2021	1,018	$53	$44.40	$38.36 - $49.63
Q4 2020	1,018	$46	$37.10	$31.70 - $40.77
Q3 2020	1,018	$37	$33.66	$31.04 - $36.90
Q2 2020	1,018	$38	$29.38	$21.87 - $38.54