CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $119 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 3,200 Value ($000) $243 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 3,900 Value ($000) $293 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,400 Value ($000) $366 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 12,800 Value ($000) $1,169 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 12,900 Value ($000) $1,442 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 14,800 Value ($000) $1,360 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 11,400 Value ($000) $1 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 17,500 Value ($000) $1 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 13,300 Value ($000) $1 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 144,200 Value ($000) $10 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 187,400 Value ($000) $14 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 191,000 Value ($000) $13 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 202,600 Value ($000) $12,944 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 203,400 Value ($000) $12,974 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 204,200 Value ($000) $13,969 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 260,000 Value ($000) $14,612 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 260,000 Value ($000) $13,031 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 260,300 Value ($000) $14,818 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 289,179 Value ($000) $15,164 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 340,316 Value ($000) $15,273 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 373,516 Value ($000) $13,457 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 364,312 Value ($000) $13,497 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 332,340 Value ($000) $8,680 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 331,790 Value ($000) $15,766 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 320,000 Value ($000) $14,502 Avg Close $36.89 Range $31.64 - $41.84
Q3 2018
Shares 5,071 Value ($000) $318 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 5,664 Value ($000) $349 Avg Close $48.94 Range $43.87 - $53.73
Q1 2016
Shares 770,000 Value ($000) $37,214 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 770,000 Value ($000) $31,477 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 770,000 Value ($000) $24,301 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 770,000 Value ($000) $28,713 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 770,000 Value ($000) $34,650 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 770,000 Value ($000) $33,772 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 770,000 Value ($000) $39,093 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 770,000 Value ($000) $44,652 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 812,000 Value ($000) $47,957 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 812,000 Value ($000) $41,737 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 812,000 Value ($000) $34,681 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 812,000 Value ($000) $30,385 Avg Close $27.67 Range $23.90 - $30.93