CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,959 Value ($000) $1,124 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 16,959 Value ($000) $1,290 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 16,959 Value ($000) $1,272 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 16,947 Value ($000) $1,409 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 20,266 Value ($000) $1,850 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 21,996 Value ($000) $2,458 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 21,971 Value ($000) $2,019 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 28,160 Value ($000) $2,596 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 30,157 Value ($000) $2,518 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 30,157 Value ($000) $2,089 Avg Close $66.18 Range $60.91 - $71.02
Q3 2022
Shares 27,944 Value ($000) $1,785 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 28,251 Value ($000) $1,802 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 34,601 Value ($000) $2,367 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 51,564 Value ($000) $2,898 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 54,997 Value ($000) $2,756 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 51,685 Value ($000) $2,942 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 62,436 Value ($000) $3,274 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 56,766 Value ($000) $2,548 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 58,597 Value ($000) $2,111 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 55,033 Value ($000) $2,039 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 55,336 Value ($000) $1,445 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 48,787 Value ($000) $2,318 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 58,859 Value ($000) $2,667 Avg Close $36.89 Range $31.64 - $41.84
Q3 2016
Shares 484,466 Value ($000) $25,391 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 590,054 Value ($000) $26,942 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 630,347 Value ($000) $30,465 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 810,486 Value ($000) $33,133 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 1,088,384 Value ($000) $34,349 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 923,966 Value ($000) $34,455 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 960,707 Value ($000) $43,232 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 521,204 Value ($000) $22,860 Avg Close $34.52 Range $30.22 - $38.82
Q2 2014
Shares 411,815 Value ($000) $23,881 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 772,500 Value ($000) $45,624 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 895,515 Value ($000) $46,029 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 1,049,288 Value ($000) $44,815 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 1,019,056 Value ($000) $38,133 Avg Close $27.67 Range $23.90 - $30.93
Q1 2013
Shares 1,145,360 Value ($000) $39,171 Avg Close $28.47 Range $24.54 - $32.66