CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43,520 Value ($000) $2,688 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 60,845 Value ($000) $3,390 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 91,955 Value ($000) $5,664 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 85,165 Value ($000) $4,752 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 89,655 Value ($000) $4,790 Avg Close $44.37 Range $40.50 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43,520	$2,688	$48.94	$43.87 - $53.73
Q1 2018	60,845	$3,390	$51.90	$44.93 - $56.34
Q4 2017	91,955	$5,664	$49.17	$45.32 - $52.80
Q3 2017	85,165	$4,752	$43.46	$41.04 - $46.10
Q2 2017	89,655	$4,790	$44.37	$40.50 - $49.48