CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,076 Value ($000) $602 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 20,356 Value ($000) $1,548 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 17,222 Value ($000) $1,292 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 19,526 Value ($000) $1,623 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 20,937 Value ($000) $1,912 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 40,028 Value ($000) $4,474 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 40,377 Value ($000) $3,710 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 44,578 Value ($000) $4,110 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 42,102 Value ($000) $3,516 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 93,485 Value ($000) $6,476 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 100,898 Value ($000) $6,749 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 60,140 Value ($000) $4,609 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 7,017 Value ($000) $469 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 10,517 Value ($000) $672 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 14,122 Value ($000) $901 Avg Close $63.39 Range $55.49 - $73.14
Q1 2021
Shares 7,063 Value ($000) $370 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 7,164 Value ($000) $322 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 7,464 Value ($000) $269 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 7,324 Value ($000) $271 Avg Close $29.38 Range $21.87 - $38.54
Q4 2019
Shares 8,074 Value ($000) $384 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 8,074 Value ($000) $366 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 8,230 Value ($000) $393 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 10,994 Value ($000) $458 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 11,449 Value ($000) $492 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 11,649 Value ($000) $731 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 11,829 Value ($000) $731 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 12,130 Value ($000) $676 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 12,602 Value ($000) $776 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 12,439 Value ($000) $694 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 12,166 Value ($000) $650 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 12,176 Value ($000) $729 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 33,603 Value ($000) $1,698 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 39,089 Value ($000) $2,049 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 39,789 Value ($000) $1,817 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 44,279 Value ($000) $2,140 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 46,099 Value ($000) $1,885 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 47,369 Value ($000) $1,495 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 48,649 Value ($000) $1,814 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 48,959 Value ($000) $2,203 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 50,309 Value ($000) $2,207 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 47,469 Value ($000) $2,410 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 47,119 Value ($000) $2,732 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 45,619 Value ($000) $2,694 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 45,619 Value ($000) $2,345 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 46,929 Value ($000) $2,004 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 50,559 Value ($000) $1,892 Avg Close $27.67 Range $23.90 - $30.93