CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,125 Value ($000) $282 Avg Close $60.87 Range $49.09 - $68.93
Q3 2021
Shares 8,059 Value ($000) $404 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 8,059 Value ($000) $459 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 8,059 Value ($000) $423 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 3,695 Value ($000) $166 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 5,695 Value ($000) $205 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 4,195 Value ($000) $155 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 5,695 Value ($000) $149 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 5,695 Value ($000) $271 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 5,695 Value ($000) $258 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 5,712 Value ($000) $273 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 4,212 Value ($000) $175 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 8,619 Value ($000) $370 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 29,699 Value ($000) $1,863 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 119,392 Value ($000) $7,375 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 191,487 Value ($000) $10,670 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 516,221 Value ($000) $31,794 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 574,443 Value ($000) $32,054 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 853,872 Value ($000) $45,622 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 897,004 Value ($000) $53,740 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 607,409 Value ($000) $30,698 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 789,535 Value ($000) $41,380 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 790,114 Value ($000) $36,077 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 807,237 Value ($000) $39,014 Avg Close $33.82 Range $28.32 - $39.10
Q4 2015
Shares 590,137 Value ($000) $24,125 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 580,486 Value ($000) $18,320 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 491,956 Value ($000) $18,345 Avg Close $33.30 Range $28.84 - $36.98
Q1 2015
Shares 465,473 Value ($000) $20,946 Avg Close $33.94 Range $30.92 - $36.76
Q4 2014
Shares 377,848 Value ($000) $16,572 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 161,972 Value ($000) $8,223 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 2,195 Value ($000) $127 Avg Close $44.18 Range $41.68 - $46.53
Q1 2014
Shares 2,195 Value ($000) $130 Avg Close $39.60 Range $34.88 - $44.88
Q4 2013
Shares 2,195 Value ($000) $113 Avg Close $35.58 Range $31.24 - $39.01
Q3 2013
Shares 3,195 Value ($000) $136 Avg Close $30.22 Range $27.79 - $32.57
Q2 2013
Shares 3,195 Value ($000) $120 Avg Close $27.67 Range $23.90 - $30.93