CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,573 Value ($000) $783 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 14,396 Value ($000) $1,609 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 46,013 Value ($000) $4,228 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 69,003 Value ($000) $6,362 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 74,642 Value ($000) $6,233 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 74,759 Value ($000) $5,179 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 75,132 Value ($000) $5,026 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 126,896 Value ($000) $9,725 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 135,645 Value ($000) $9,067 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 165,079 Value ($000) $10,547 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 182,253 Value ($000) $11,626 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 184,405 Value ($000) $12,615 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 191,161 Value ($000) $10,743 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 194,656 Value ($000) $9,756 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 195,426 Value ($000) $11,126 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 198,537 Value ($000) $10,411 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 126,362 Value ($000) $5,671 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 49,631 Value ($000) $1,788 Avg Close $33.66 Range $31.04 - $36.90
Q2 2019
Shares 24,922 Value ($000) $1,189 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 91,197 Value ($000) $3,797 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 170,872 Value ($000) $7,337 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 172,021 Value ($000) $10,789 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 123,428 Value ($000) $7,624 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 66,437 Value ($000) $3,702 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 72,499 Value ($000) $4,465 Avg Close $49.17 Range $45.32 - $52.80
Q3 2017
Shares 48,586 Value ($000) $2,711 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 34,547 Value ($000) $1,846 Avg Close $44.37 Range $40.50 - $49.48
Q4 2015
Shares 98,997 Value ($000) $4,047 Avg Close $30.91 Range $24.20 - $34.67
Q3 2015
Shares 99,631 Value ($000) $3,144 Avg Close $26.91 Range $23.94 - $29.88
Q2 2015
Shares 100,000 Value ($000) $3,729 Avg Close $33.30 Range $28.84 - $36.98