CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,053 Value ($000) $1,667 Avg Close $84.33 Range $78.10 - $90.72

Q3 2024

Shares 2,612 Value ($000) $292 Avg Close $96.68 Range $80.92 - $110.04

Q2 2014

Shares 52,304 Value ($000) $3,033 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 20,804 Value ($000) $1,229 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 20,033 Value ($000) $1,030 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 37,581 Value ($000) $1,605 Avg Close $30.22 Range $27.79 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,053	$1,667	$84.33	$78.10 - $90.72
Q3 2024	2,612	$292	$96.68	$80.92 - $110.04
Q2 2014	52,304	$3,033	$44.18	$41.68 - $46.53
Q1 2014	20,804	$1,229	$39.60	$34.88 - $44.88
Q4 2013	20,033	$1,030	$35.58	$31.24 - $39.01
Q3 2013	37,581	$1,605	$30.22	$27.79 - $32.57