CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,775 Value ($000) $979 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 11,996 Value ($000) $1,095 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 12,501 Value ($000) $1,397 Avg Close $96.68 Range $80.92 - $110.04

Q2 2023

Shares 8,400 Value ($000) $562 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 10,400 Value ($000) $797 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 9,500 Value ($000) $635 Avg Close $65.41 Range $56.56 - $72.65

Q1 2022

Shares 10,100 Value ($000) $691 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 11,700 Value ($000) $658 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 16,800 Value ($000) $842 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 16,800 Value ($000) $956 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 51,500 Value ($000) $2,701 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 90,566 Value ($000) $4,065 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 75,466 Value ($000) $2,719 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 97,066 Value ($000) $3,596 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 90,866 Value ($000) $2,373 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 82,566 Value ($000) $3,924 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 83,166 Value ($000) $3,769 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 84,966 Value ($000) $4,054 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 105,866 Value ($000) $4,407 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 62,811 Value ($000) $2,697 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 3,700 Value ($000) $232 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 145,770 Value ($000) $9,004 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 160,870 Value ($000) $8,964 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 183,670 Value ($000) $11,313 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 172,170 Value ($000) $9,607 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 141,720 Value ($000) $7,572 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 128,420 Value ($000) $7,694 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 128,420 Value ($000) $6,490 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 126,720 Value ($000) $6,641 Avg Close $39.36 Range $34.86 - $42.67

Q2 2015

Shares 123,500 Value ($000) $4,605 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 115,900 Value ($000) $5,216 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 119,500 Value ($000) $5,241 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 56,200 Value ($000) $2,853 Avg Close $41.77 Range $38.43 - $44.94

Q1 2014

Shares 13,600 Value ($000) $803 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 14,606 Value ($000) $751 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 22,395 Value ($000) $956 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 41,000 Value ($000) $1,534 Avg Close $27.67 Range $23.90 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,775	$979	$84.33	$78.10 - $90.72
Q4 2024	11,996	$1,095	$104.66	$87.81 - $114.26
Q3 2024	12,501	$1,397	$96.68	$80.92 - $110.04
Q2 2023	8,400	$562	$67.38	$60.51 - $73.66
Q1 2023	10,400	$797	$70.60	$61.55 - $79.06
Q4 2022	9,500	$635	$65.41	$56.56 - $72.65
Q1 2022	10,100	$691	$60.87	$49.09 - $68.93
Q4 2021	11,700	$658	$50.42	$45.37 - $55.43
Q3 2021	16,800	$842	$48.69	$43.54 - $53.81
Q2 2021	16,800	$956	$53.23	$47.02 - $59.32
Q1 2021	51,500	$2,701	$44.40	$38.36 - $49.63
Q4 2020	90,566	$4,065	$37.10	$31.70 - $40.77
Q3 2020	75,466	$2,719	$33.66	$31.04 - $36.90
Q2 2020	97,066	$3,596	$29.38	$21.87 - $38.54
Q1 2020	90,866	$2,373	$33.07	$17.49 - $41.76
Q4 2019	82,566	$3,924	$40.02	$36.25 - $43.52
Q3 2019	83,166	$3,769	$36.89	$31.64 - $41.84
Q2 2019	84,966	$4,054	$38.15	$33.98 - $40.92
Q1 2019	105,866	$4,407	$37.88	$33.93 - $40.83
Q4 2018	62,811	$2,697	$41.63	$33.22 - $54.22
Q3 2018	3,700	$232	$53.44	$50.44 - $56.25
Q2 2018	145,770	$9,004	$48.94	$43.87 - $53.73
Q1 2018	160,870	$8,964	$51.90	$44.93 - $56.34
Q4 2017	183,670	$11,313	$49.17	$45.32 - $52.80
Q3 2017	172,170	$9,607	$43.46	$41.04 - $46.10
Q2 2017	141,720	$7,572	$44.37	$40.50 - $49.48
Q1 2017	128,420	$7,694	$45.76	$40.66 - $48.88
Q4 2016	128,420	$6,490	$41.21	$38.29 - $43.53
Q3 2016	126,720	$6,641	$39.36	$34.86 - $42.67
Q2 2015	123,500	$4,605	$33.30	$28.84 - $36.98
Q1 2015	115,900	$5,216	$33.94	$30.92 - $36.76
Q4 2014	119,500	$5,241	$34.52	$30.22 - $38.82
Q3 2014	56,200	$2,853	$41.77	$38.43 - $44.94
Q1 2014	13,600	$803	$39.60	$34.88 - $44.88
Q4 2013	14,606	$751	$35.58	$31.24 - $39.01
Q3 2013	22,395	$956	$30.22	$27.79 - $32.57
Q2 2013	41,000	$1,534	$27.67	$23.90 - $30.93