Ticker: CBT CUSIP: 127055101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,751,569 | $248,654 | $66.26 | $57.92 - $75.60 |
| Q3 2025 | 4,175,040 | $317,512 | $77.17 | $69.53 - $82.66 |
| Q2 2025 | 4,240,442 | $318,033 | $75.24 | $70.32 - $82.88 |
| Q1 2025 | 4,235,965 | $352,178 | $84.33 | $78.10 - $90.72 |
| Q4 2024 | 4,348,614 | $397,072 | $104.66 | $87.81 - $114.26 |
| Q3 2024 | 4,489,077 | $501,744 | $96.68 | $80.92 - $110.04 |
| Q2 2024 | 4,858,969 | $446,491 | $93.58 | $87.24 - $99.83 |
| Q1 2024 | 4,989,791 | $460,059 | $78.20 | $67.80 - $89.23 |
| Q4 2023 | 4,903,849 | $409,471 | $71.14 | $62.17 - $83.20 |
| Q3 2023 | 4,908,495 | $340,011 | $66.18 | $60.91 - $71.02 |
| Q2 2023 | 4,887,906 | $326,952 | $67.38 | $60.51 - $73.66 |
| Q1 2023 | 4,631,225 | $354,937 | $70.60 | $61.55 - $79.06 |
| Q4 2022 | 4,798,288 | $320,718 | $65.41 | $56.56 - $72.65 |
| Q3 2022 | 4,908,183 | $313,584 | $65.71 | $56.64 - $72.75 |
| Q2 2022 | 5,133,455 | $327,464 | $63.39 | $55.49 - $73.14 |
| Q1 2022 | 3,541,491 | $242,273 | $60.87 | $49.09 - $68.93 |
| Q4 2021 | 3,188,337 | $179,185 | $50.42 | $45.37 - $55.43 |
| Q3 2021 | 2,499,126 | $125,256 | $48.69 | $43.54 - $53.81 |
| Q2 2021 | 2,405,915 | $136,968 | $53.23 | $47.02 - $59.32 |
| Q1 2021 | 2,166,795 | $113,627 | $44.40 | $38.36 - $49.63 |
| Q4 2020 | 1,998,909 | $89,712 | $37.10 | $31.70 - $40.77 |
| Q3 2020 | 2,030,530 | $73,160 | $33.66 | $31.04 - $36.90 |
| Q2 2020 | 1,916,062 | $70,990 | $29.38 | $21.87 - $38.54 |
| Q1 2020 | 1,950,941 | $50,960 | $33.07 | $17.49 - $41.76 |
| Q4 2019 | 2,938,778 | $139,651 | $40.02 | $36.25 - $43.52 |
| Q3 2019 | 3,118,728 | $141,340 | $36.89 | $31.64 - $41.84 |
| Q2 2019 | 2,754,692 | $131,427 | $38.15 | $33.98 - $40.92 |
| Q1 2019 | 2,999,282 | $124,860 | $37.88 | $33.93 - $40.83 |
| Q4 2018 | 3,065,831 | $131,647 | $41.63 | $33.22 - $54.22 |
| Q3 2018 | 3,239,778 | $203,200 | $53.44 | $50.44 - $56.25 |
| Q2 2018 | 3,134,831 | $193,638 | $48.94 | $43.87 - $53.73 |
| Q1 2018 | 2,225,921 | $124,029 | $51.90 | $44.93 - $56.34 |
| Q4 2017 | 2,083,544 | $128,325 | $49.17 | $45.32 - $52.80 |
| Q3 2017 | 1,594,383 | $88,967 | $43.46 | $41.04 - $46.10 |
| Q2 2017 | 1,596,666 | $85,311 | $44.37 | $40.50 - $49.48 |
| Q1 2017 | 1,484,256 | $88,922 | $45.76 | $40.66 - $48.88 |
| Q4 2016 | 1,471,671 | $74,377 | $41.21 | $38.29 - $43.53 |
| Q3 2016 | 1,778,772 | $93,225 | $39.36 | $34.86 - $42.67 |
| Q2 2016 | 2,275,327 | $103,891 | $36.80 | $33.53 - $39.93 |
| Q1 2016 | 2,613,357 | $126,304 | $33.82 | $28.32 - $39.10 |
| Q4 2015 | 2,328,239 | $95,178 | $30.91 | $24.20 - $34.67 |
| Q3 2015 | 2,333,880 | $73,656 | $26.91 | $23.94 - $29.88 |
| Q2 2015 | 2,266,680 | $84,525 | $33.30 | $28.84 - $36.98 |
| Q1 2015 | 2,557,307 | $115,078 | $33.94 | $30.92 - $36.76 |
| Q4 2014 | 2,565,663 | $112,529 | $34.52 | $30.22 - $38.82 |
| Q3 2014 | 2,019,172 | $102,514 | $41.77 | $38.43 - $44.94 |
| Q2 2014 | 2,320,574 | $134,570 | $44.18 | $41.68 - $46.53 |
| Q1 2014 | 2,747,699 | $162,279 | $39.60 | $34.88 - $44.88 |
| Q4 2013 | 3,442,384 | $176,939 | $35.58 | $31.24 - $39.01 |
| Q3 2013 | 3,320,170 | $141,804 | $30.22 | $27.79 - $32.57 |
| Q2 2013 | 3,165,540 | $118,455 | $27.67 | $23.90 - $30.93 |